Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 May, 1996 18.63 19.13 18.5 19.13 41.1 Thousand
09 May, 1996 19.13 19.13 18.5 18.5 13.3 Thousand
08 May, 1996 18.5 18.98 18.5 18.5 18.2 Thousand
07 May, 1996 18.5 19.13 18.5 18.5 3200.00
06 May, 1996 18.5 19.13 18.5 19.13 10.1 Thousand
03 May, 1996 18.5 19.13 18.5 18.5 2500.00
02 May, 1996 19.25 19.25 18.5 19.13 7500.00
01 May, 1996 19.25 19.25 18.5 18.75 19 Thousand
30 Apr, 1996 18.5 19.25 18.5 19.25 20.4 Thousand
29 Apr, 1996 19.25 19.25 18.5 18.75 23 Thousand