Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 18.75 19.13 18.75 19.0 103.2 Thousand
23 May, 1996 19.06 19.13 18.75 18.88 190.6 Thousand
22 May, 1996 18.75 19.0 18.75 18.75 4600.00
21 May, 1996 18.5 19.13 18.5 18.75 40.7 Thousand
20 May, 1996 19.13 19.13 19.0 19.0 19.6 Thousand
17 May, 1996 18.5 19.13 18.5 19.13 5700.00
16 May, 1996 18.5 19.13 18.5 18.5 4200.00
15 May, 1996 18.5 19.13 18.5 18.5 2900.00
14 May, 1996 18.5 19.13 18.5 19.0 6900.00
13 May, 1996 18.5 19.13 18.5 19.13 6800.00