Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1996 18.0 18.13 18.0 18.0 3700.00
21 Jun, 1996 17.75 18.5 17.75 18.13 4800.00
20 Jun, 1996 17.75 18.5 17.38 17.5 215.3 Thousand
19 Jun, 1996 19.0 19.0 17.75 17.75 13.8 Thousand
18 Jun, 1996 18.75 19.0 18.25 18.38 67.3 Thousand
17 Jun, 1996 19.25 19.25 18.0 18.13 43.6 Thousand
14 Jun, 1996 19.25 19.75 18.75 18.75 42.2 Thousand
13 Jun, 1996 19.25 19.75 19.25 19.5 2500.00
12 Jun, 1996 19.25 19.75 19.25 19.5 4700.00
11 Jun, 1996 19.75 19.75 19.25 19.63 20 Thousand