Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1996 17.0 17.38 17.0 17.0 16.2 Thousand
22 Jul, 1996 17.0 17.75 17.0 17.75 6800.00
19 Jul, 1996 17.0 17.75 17.0 17.0 5200.00
18 Jul, 1996 17.25 17.25 17.0 17.0 10.2 Thousand
17 Jul, 1996 17.25 17.25 17.13 17.25 64.2 Thousand
16 Jul, 1996 16.88 17.5 16.88 17.0 35.8 Thousand
15 Jul, 1996 16.88 17.25 16.88 16.88 4900.00
12 Jul, 1996 17.0 17.25 17.0 17.25 6500.00
11 Jul, 1996 17.5 17.5 17.0 17.0 7300.00
10 Jul, 1996 17.5 18.0 17.5 18.0 400.00