Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1996 13.75 14.75 13.75 14.25 79.8 Thousand
05 Aug, 1996 14.75 15.25 13.75 14.13 85.4 Thousand
02 Aug, 1996 15.25 15.56 14.5 15.0 892 Thousand
01 Aug, 1996 17.0 18.0 17.0 17.88 27.8 Thousand
31 Jul, 1996 16.75 17.5 16.75 16.75 900.00
30 Jul, 1996 17.5 17.5 16.88 17.0 13.7 Thousand
29 Jul, 1996 16.75 17.5 16.75 17.5 17.6 Thousand
26 Jul, 1996 17.5 17.5 16.75 16.75 33.1 Thousand
25 Jul, 1996 16.75 17.5 16.75 16.75 1700.00
24 Jul, 1996 16.5 17.0 16.5 16.75 8100.00