Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1996 14.25 14.25 13.75 14.0 31.1 Thousand
03 Sep, 1996 13.75 14.25 13.75 14.0 5800.00
30 Aug, 1996 14.25 14.25 13.75 13.75 8300.00
29 Aug, 1996 14.25 14.25 13.75 13.75 1100.00
28 Aug, 1996 13.75 14.25 13.75 14.0 356.7 Thousand
27 Aug, 1996 14.5 14.5 13.94 13.94 43.1 Thousand
26 Aug, 1996 14.0 14.0 14.0 14.0 3200.00
23 Aug, 1996 14.19 14.38 14.0 14.38 6800.00
22 Aug, 1996 14.38 14.38 13.75 14.38 14 Thousand
21 Aug, 1996 15.0 15.0 13.75 13.75 10 Thousand