Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1996 15.0 15.0 14.5 15.0 2800.00
01 Oct, 1996 14.5 15.0 14.5 14.5 81.2 Thousand
30 Sep, 1996 14.75 14.88 14.5 14.5 42 Thousand
27 Sep, 1996 15.0 15.0 14.5 14.5 2300.00
26 Sep, 1996 15.0 15.0 14.5 15.0 4800.00
25 Sep, 1996 14.25 14.98 14.25 14.5 5200.00
24 Sep, 1996 14.5 14.75 14.25 14.63 113.4 Thousand
23 Sep, 1996 14.75 15.0 14.5 15.0 3700.00
20 Sep, 1996 14.25 15.0 14.25 14.88 82.9 Thousand
19 Sep, 1996 14.25 15.0 14.25 14.25 17.4 Thousand