Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1996 14.75 15.25 14.75 14.75 8200.00
15 Oct, 1996 14.75 15.25 14.75 15.25 14.9 Thousand
14 Oct, 1996 14.75 15.25 14.75 14.75 13.9 Thousand
11 Oct, 1996 14.88 15.25 14.88 15.25 31.3 Thousand
10 Oct, 1996 15.0 15.25 14.75 15.25 12.3 Thousand
09 Oct, 1996 14.75 15.25 14.75 15.25 4800.00
08 Oct, 1996 14.75 15.25 14.5 15.0 21.5 Thousand
07 Oct, 1996 15.25 15.25 14.5 14.75 7000.00
04 Oct, 1996 14.5 14.56 14.5 14.5 3200.00
03 Oct, 1996 14.5 15.25 14.5 15.25 3100.00