Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1996 15.5 16.0 15.5 15.5 1500.00
29 Oct, 1996 16.0 16.0 15.5 15.63 11.1 Thousand
28 Oct, 1996 16.06 16.06 16.0 16.0 1500.00
25 Oct, 1996 16.0 16.13 16.0 16.13 5800.00
24 Oct, 1996 16.0 16.13 16.0 16.0 17.7 Thousand
23 Oct, 1996 16.13 16.13 16.0 16.06 16.8 Thousand
22 Oct, 1996 16.25 16.25 16.0 16.13 15.1 Thousand
21 Oct, 1996 16.5 16.5 16.0 16.0 29.9 Thousand
18 Oct, 1996 15.75 16.75 15.75 16.19 94.5 Thousand
17 Oct, 1996 14.5 15.0 14.5 14.5 3300.00