Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1996 16.25 17.0 16.25 16.5 56.7 Thousand
26 Nov, 1996 16.13 16.13 15.94 16.0 122.6 Thousand
25 Nov, 1996 16.13 16.13 16.0 16.13 6900.00
22 Nov, 1996 16.0 16.13 16.0 16.0 116.2 Thousand
21 Nov, 1996 16.0 16.13 16.0 16.0 5500.00
20 Nov, 1996 16.0 16.13 16.0 16.0 66.4 Thousand
19 Nov, 1996 16.0 16.13 16.0 16.06 41.4 Thousand
18 Nov, 1996 16.0 16.13 16.0 16.0 45.7 Thousand
15 Nov, 1996 16.13 16.13 16.0 16.0 38.5 Thousand
14 Nov, 1996 15.75 16.13 15.75 16.0 12.1 Thousand