Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1996 16.5 17.25 16.5 16.5 1300.00
11 Dec, 1996 16.5 16.5 16.5 16.5 1800.00
10 Dec, 1996 17.25 17.25 16.5 16.5 3100.00
09 Dec, 1996 17.25 17.25 16.5 16.5 3000.00
06 Dec, 1996 16.5 17.25 16.5 16.88 5400.00
05 Dec, 1996 17.25 17.25 16.75 16.75 3500.00
04 Dec, 1996 16.38 17.25 16.38 17.25 2400.00
03 Dec, 1996 16.38 17.0 16.38 17.0 16.4 Thousand
02 Dec, 1996 17.0 17.0 16.25 16.38 10.3 Thousand
29 Nov, 1996 16.25 16.25 16.25 16.25 5400.00