Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1997 19.0 19.0 18.75 18.75 1100.00
10 Jan, 1997 18.75 19.5 18.25 18.38 18.1 Thousand
09 Jan, 1997 19.75 19.75 18.75 18.75 9800.00
08 Jan, 1997 18.75 19.75 18.75 19.75 18.3 Thousand
07 Jan, 1997 19.75 19.75 18.75 18.75 1000.00
06 Jan, 1997 18.75 19.5 18.75 19.5 3300.00
03 Jan, 1997 18.75 19.13 18.75 18.75 6500.00
02 Jan, 1997 18.25 19.0 18.25 18.88 53.3 Thousand
31 Dec, 1996 18.5 18.5 18.25 18.25 5900.00
30 Dec, 1996 18.5 18.5 17.75 18.0 2200.00