Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 17.25 18.25 17.25 17.25 3700.00
07 Feb, 1997 17.25 17.25 17.25 17.25 200.00
06 Feb, 1997 17.25 17.25 17.25 17.25 400.00
05 Feb, 1997 17.25 17.5 17.25 17.25 7200.00
04 Feb, 1997 17.25 17.5 17.25 17.5 22.5 Thousand
03 Feb, 1997 17.38 17.38 17.25 17.38 3700.00
31 Jan, 1997 17.25 18.0 17.25 17.25 4200.00
30 Jan, 1997 17.5 17.5 17.25 17.25 3400.00
29 Jan, 1997 17.75 18.0 17.5 17.5 13.9 Thousand
28 Jan, 1997 17.75 17.88 17.75 17.75 22 Thousand