Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1997 17.25 17.5 16.75 16.75 11.6 Thousand
10 Mar, 1997 17.75 17.75 17.25 17.25 7100.00
07 Mar, 1997 17.75 17.75 17.25 17.5 12.9 Thousand
06 Mar, 1997 17.25 17.25 17.25 17.25 800.00
05 Mar, 1997 17.63 17.63 17.25 17.25 7300.00
04 Mar, 1997 17.25 18.0 17.25 17.75 7100.00
03 Mar, 1997 17.25 17.88 17.25 17.5 1500.00
28 Feb, 1997 17.25 18.0 17.25 18.0 300.00
27 Feb, 1997 17.25 17.38 17.25 17.38 2800.00
26 Feb, 1997 18.0 18.0 17.25 18.0 4900.00