Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 17.0 17.63 17.0 17.0 8400.00
08 Apr, 1997 17.0 17.0 17.0 17.0 500.00
07 Apr, 1997 17.0 17.25 17.0 17.0 5400.00
04 Apr, 1997 17.5 17.5 17.5 17.5 1400.00
03 Apr, 1997 16.88 16.88 16.88 16.88 400.00
02 Apr, 1997 16.88 17.0 16.88 16.88 2100.00
01 Apr, 1997 16.88 17.5 16.88 16.88 13.1 Thousand
31 Mar, 1997 16.88 17.5 16.88 17.5 20.1 Thousand
27 Mar, 1997 16.88 16.88 16.88 16.88 1000.00
26 Mar, 1997 16.88 16.88 16.88 16.88 1000.00