Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 16.63 16.69 16.63 16.63 16.4 Thousand
07 May, 1997 16.63 16.63 16.63 16.63 1300.00
06 May, 1997 16.5 16.88 16.5 16.86 6000.00
05 May, 1997 16.75 17.0 16.5 16.5 53.2 Thousand
02 May, 1997 16.75 16.75 16.75 16.75 9500.00
01 May, 1997 16.88 17.25 16.75 16.75 83.7 Thousand
30 Apr, 1997 16.75 17.25 16.75 16.75 17.3 Thousand
29 Apr, 1997 17.0 17.0 17.0 17.0 9000.00
28 Apr, 1997 17.38 17.38 17.25 17.25 9500.00
24 Apr, 1997 17.25 17.75 17.25 17.25 5500.00