Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 17.0 17.0 16.63 17.0 5800.00
21 May, 1997 16.63 17.0 16.63 17.0 900.00
20 May, 1997 16.63 17.48 16.63 16.63 1600.00
19 May, 1997 17.0 17.0 16.63 16.63 4300.00
16 May, 1997 16.63 16.88 16.63 16.88 3100.00
15 May, 1997 16.63 17.48 16.63 16.63 3100.00
14 May, 1997 17.13 17.13 16.75 16.75 9000.00
13 May, 1997 16.63 16.75 16.63 16.63 10.7 Thousand
12 May, 1997 16.63 16.75 16.63 16.63 1200.00
09 May, 1997 16.63 16.69 16.63 16.63 3500.00