Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1997 17.88 18.5 17.88 18.13 2300.00
05 Jun, 1997 17.88 18.5 17.88 18.0 1300.00
04 Jun, 1997 17.63 18.5 17.63 18.5 3900.00
03 Jun, 1997 17.63 18.5 17.63 17.63 4400.00
02 Jun, 1997 17.5 18.31 17.5 18.31 1200.00
30 May, 1997 17.5 18.25 17.5 18.25 5500.00
29 May, 1997 17.25 18.5 17.25 18.13 35.5 Thousand
28 May, 1997 17.0 17.75 17.0 17.75 14.7 Thousand
27 May, 1997 16.63 17.02 16.63 17.02 1600.00
23 May, 1997 17.0 17.0 16.63 16.63 900.00