Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 20.5 20.5 19.75 19.88 4700.00
07 Jul, 1997 19.75 20.5 19.75 20.5 1500.00
03 Jul, 1997 19.75 20.5 19.75 20.5 400.00
02 Jul, 1997 19.75 20.0 19.75 19.75 4700.00
01 Jul, 1997 20.0 20.25 20.0 20.25 4700.00
30 Jun, 1997 20.0 20.75 20.0 20.63 1400.00
27 Jun, 1997 20.0 20.75 20.0 20.75 2900.00
26 Jun, 1997 19.75 20.25 19.75 20.13 3900.00
25 Jun, 1997 19.75 19.88 19.75 19.75 1900.00
24 Jun, 1997 20.75 20.75 20.0 20.0 2100.00