Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1997 20.81 24.0 20.5 22.75 52.4 Thousand
04 Aug, 1997 21.5 21.5 20.75 21.5 5200.00
01 Aug, 1997 19.75 21.75 19.75 21.48 25.2 Thousand
31 Jul, 1997 20.25 20.25 19.5 19.75 7400.00
30 Jul, 1997 20.25 20.25 19.75 20.25 2700.00
29 Jul, 1997 20.25 20.25 19.5 19.5 300.00
28 Jul, 1997 20.25 20.25 19.5 20.25 4600.00
25 Jul, 1997 19.5 19.56 19.5 19.5 11.2 Thousand
24 Jul, 1997 19.63 20.25 19.5 19.5 14.4 Thousand
23 Jul, 1997 19.5 19.88 19.5 19.88 2800.00