Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 23.52 24.0 23.25 23.38 4900.00
18 Aug, 1997 23.25 24.0 23.25 24.0 900.00
15 Aug, 1997 23.25 23.75 23.25 23.25 10.5 Thousand
14 Aug, 1997 23.75 23.75 23.5 23.5 1000.00
13 Aug, 1997 23.25 24.25 23.25 24.25 900.00
12 Aug, 1997 23.25 24.25 23.25 24.25 7000.00
11 Aug, 1997 24.75 24.75 23.25 23.25 87.9 Thousand
08 Aug, 1997 23.75 25.0 23.5 25.0 6600.00
07 Aug, 1997 24.88 25.0 23.5 24.75 27.4 Thousand
06 Aug, 1997 22.5 24.5 22.5 24.5 22.8 Thousand