Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1997 19.5 20.0 19.5 20.0 8800.00
21 Jul, 1997 19.5 19.5 19.5 19.5 1000.00
18 Jul, 1997 19.5 20.25 19.5 20.0 1900.00
17 Jul, 1997 19.5 20.5 19.5 19.5 3400.00
16 Jul, 1997 20.5 20.5 19.5 19.75 1900.00
15 Jul, 1997 20.5 20.5 19.63 20.5 2200.00
14 Jul, 1997 19.63 20.5 19.63 19.63 13.2 Thousand
11 Jul, 1997 20.5 20.5 19.63 19.63 3000.00
10 Jul, 1997 20.38 20.38 19.63 19.63 2800.00
09 Jul, 1997 19.75 20.5 19.63 19.63 1000.00