Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 23.25 23.5 22.5 23.0 15.6 Thousand
02 Sep, 1997 23.5 23.5 23.0 23.0 2500.00
29 Aug, 1997 23.5 23.5 23.0 23.0 2800.00
28 Aug, 1997 23.0 23.5 23.0 23.5 68.1 Thousand
27 Aug, 1997 23.75 23.75 23.0 23.0 4400.00
26 Aug, 1997 23.38 23.75 23.0 23.75 1800.00
25 Aug, 1997 23.75 23.75 23.0 23.0 1500.00
22 Aug, 1997 23.0 23.75 23.0 23.13 3800.00
21 Aug, 1997 23.5 24.25 23.5 23.5 3200.00
20 Aug, 1997 23.5 23.75 23.5 23.75 5200.00