Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1997 27.25 28.0 27.25 28.0 800.00
30 Sep, 1997 28.0 28.0 27.25 27.81 12.3 Thousand
29 Sep, 1997 28.0 28.0 27.38 27.75 18.1 Thousand
26 Sep, 1997 27.75 27.75 27.13 27.75 76.8 Thousand
25 Sep, 1997 27.75 27.75 26.75 27.38 13.3 Thousand
24 Sep, 1997 27.75 27.75 27.0 27.25 19.9 Thousand
23 Sep, 1997 26.75 27.88 26.75 27.0 39.7 Thousand
22 Sep, 1997 26.75 26.75 25.75 26.75 11 Thousand
19 Sep, 1997 26.25 26.75 25.75 25.75 12.4 Thousand
18 Sep, 1997 27.0 27.0 25.38 26.75 71.1 Thousand