Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1997 27.75 28.0 26.0 26.25 38.7 Thousand
28 Oct, 1997 24.25 27.5 23.75 26.0 30.5 Thousand
27 Oct, 1997 29.0 29.13 24.75 24.75 52.4 Thousand
24 Oct, 1997 28.75 29.25 28.25 29.13 23.1 Thousand
23 Oct, 1997 28.75 29.25 28.75 28.75 58.4 Thousand
22 Oct, 1997 30.13 30.25 29.5 30.25 21.9 Thousand
21 Oct, 1997 30.13 30.13 29.5 30.13 23.7 Thousand
20 Oct, 1997 30.13 30.13 29.5 29.75 51.1 Thousand
17 Oct, 1997 28.75 30.0 28.0 30.0 45.6 Thousand
16 Oct, 1997 28.63 28.63 28.0 28.0 4000.00