Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1997 25.75 25.75 25.75 25.75 500.00
11 Nov, 1997 25.88 27.25 25.88 26.5 2100.00
10 Nov, 1997 27.0 27.0 26.5 26.75 4300.00
07 Nov, 1997 26.0 27.0 25.88 26.5 6400.00
06 Nov, 1997 27.5 27.75 27.0 27.5 69 Thousand
05 Nov, 1997 26.38 27.5 26.38 27.5 53.5 Thousand
04 Nov, 1997 26.5 27.5 26.5 26.75 7000.00
03 Nov, 1997 27.5 27.5 26.5 27.25 12.5 Thousand
31 Oct, 1997 27.25 27.75 26.75 27.25 26.9 Thousand
30 Oct, 1997 26.5 27.0 25.63 26.5 48.8 Thousand