Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1997 24.88 25.5 24.88 25.13 6300.00
10 Dec, 1997 24.75 24.88 24.75 24.88 6700.00
09 Dec, 1997 25.25 25.5 25.25 25.5 4800.00
08 Dec, 1997 25.88 25.88 25.38 25.38 1100.00
05 Dec, 1997 26.0 26.0 26.0 26.0 400.00
04 Dec, 1997 25.5 26.0 25.5 26.0 15 Thousand
03 Dec, 1997 24.75 26.5 24.75 25.88 15.2 Thousand
02 Dec, 1997 24.5 25.75 24.5 25.75 300.00
01 Dec, 1997 24.5 24.5 24.5 24.5 100.00
28 Nov, 1997 25.0 25.0 24.5 25.0 1200.00