Strattec Security Corporation (STRT)
USD 79.86
(4.39%)
USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 1997 | 25.5 | 25.5 | 25.5 | 25.5 | 300.00 |
| 24 Dec, 1997 | 26.0 | 26.0 | 25.56 | 25.56 | 1600.00 |
| 23 Dec, 1997 | 25.63 | 26.06 | 25.63 | 26.06 | 4700.00 |
| 22 Dec, 1997 | 27.0 | 27.0 | 25.5 | 26.0 | 4700.00 |
| 19 Dec, 1997 | 26.0 | 26.0 | 25.63 | 25.63 | 2500.00 |
| 18 Dec, 1997 | 25.5 | 27.0 | 25.5 | 27.0 | 141.3 Thousand |
| 17 Dec, 1997 | 24.88 | 25.75 | 24.88 | 25.0 | 21.5 Thousand |
| 16 Dec, 1997 | 26.0 | 26.0 | 25.88 | 25.88 | 4100.00 |
| 15 Dec, 1997 | 25.5 | 26.0 | 25.0 | 25.75 | 14 Thousand |
| 12 Dec, 1997 | 25.0 | 25.5 | 25.0 | 25.5 | 2100.00 |
STRZ
STSS
STSSW
STRO
STRR
STRS