Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1998 26.5 26.75 26.25 26.38 3400.00
09 Jan, 1998 27.5 27.5 26.25 26.88 5900.00
08 Jan, 1998 26.13 26.75 26.13 26.44 5500.00
07 Jan, 1998 26.13 26.25 26.13 26.25 3700.00
06 Jan, 1998 26.25 26.25 26.25 26.25 500.00
05 Jan, 1998 25.5 26.13 25.5 26.13 12.2 Thousand
02 Jan, 1998 25.5 26.13 25.5 26.13 3000.00
31 Dec, 1997 26.0 26.13 25.5 25.5 4200.00
30 Dec, 1997 25.5 27.0 25.5 25.5 5000.00
29 Dec, 1997 25.5 25.5 25.5 25.5 1100.00