Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1998 25.75 26.25 25.75 26.25 1400.00
10 Feb, 1998 25.94 26.75 25.88 26.0 2800.00
09 Feb, 1998 26.0 26.0 25.5 25.5 1400.00
05 Feb, 1998 26.25 26.5 25.0 25.5 14.4 Thousand
04 Feb, 1998 27.0 27.5 26.5 26.5 5800.00
03 Feb, 1998 27.38 27.5 27.0 27.09 15.6 Thousand
02 Feb, 1998 28.0 28.0 27.5 27.5 2000.00
30 Jan, 1998 27.38 27.38 27.38 27.38 1300.00
29 Jan, 1998 27.94 28.0 27.63 27.63 3200.00
28 Jan, 1998 27.94 27.94 27.25 27.63 3200.00