Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1998 27.75 28.13 27.75 28.0 15.7 Thousand
12 Mar, 1998 27.88 27.94 27.88 27.94 7800.00
11 Mar, 1998 28.75 28.75 27.75 27.75 7000.00
10 Mar, 1998 28.88 28.88 27.75 28.0 6000.00
09 Mar, 1998 27.88 27.88 27.88 27.88 700.00
06 Mar, 1998 28.0 28.63 28.0 28.38 42.9 Thousand
05 Mar, 1998 28.5 28.5 28.0 28.0 12.9 Thousand
04 Mar, 1998 27.25 28.63 27.25 28.13 65.8 Thousand
03 Mar, 1998 27.0 28.0 26.69 28.0 115.8 Thousand
02 Mar, 1998 26.25 26.38 26.25 26.38 9900.00