Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1998 30.0 31.0 29.5 31.0 47.4 Thousand
09 Apr, 1998 28.0 29.25 27.75 28.88 67.9 Thousand
08 Apr, 1998 27.56 27.88 27.56 27.75 5500.00
07 Apr, 1998 27.81 27.81 27.25 27.63 15.1 Thousand
06 Apr, 1998 27.25 27.63 27.25 27.63 2200.00
03 Apr, 1998 27.25 28.13 27.25 27.5 9700.00
02 Apr, 1998 27.13 27.63 27.13 27.63 1500.00
01 Apr, 1998 27.0 27.19 27.0 27.19 2700.00
31 Mar, 1998 27.0 27.88 27.0 27.33 6500.00
30 Mar, 1998 25.75 27.13 25.75 26.53 13.8 Thousand