Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 25.75 25.75 25.75 25.75 200.00
26 Mar, 1998 26.75 26.75 25.13 25.88 14.5 Thousand
25 Mar, 1998 27.0 28.0 27.0 27.0 3400.00
24 Mar, 1998 28.25 28.25 27.25 27.25 3300.00
23 Mar, 1998 27.88 28.25 27.5 27.75 12.4 Thousand
20 Mar, 1998 28.13 28.38 27.75 27.75 4600.00
19 Mar, 1998 27.75 28.13 27.75 28.13 400.00
18 Mar, 1998 27.88 27.88 27.75 27.75 1900.00
17 Mar, 1998 27.75 27.75 27.75 27.75 2400.00
16 Mar, 1998 27.75 28.5 27.75 27.75 1700.00