Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1998 31.75 31.75 29.5 30.0 1700.00
24 Apr, 1998 32.0 32.5 31.25 31.25 10.1 Thousand
23 Apr, 1998 32.5 32.56 32.38 32.38 4200.00
22 Apr, 1998 33.25 33.25 32.5 33.0 800.00
21 Apr, 1998 32.88 33.25 32.88 33.0 5300.00
20 Apr, 1998 32.88 33.25 32.63 32.88 73.5 Thousand
17 Apr, 1998 32.75 33.13 32.75 32.94 78.3 Thousand
16 Apr, 1998 32.75 33.25 32.75 33.13 17.8 Thousand
15 Apr, 1998 32.25 33.0 31.88 32.5 19.7 Thousand
14 Apr, 1998 31.0 31.38 30.44 30.88 120.9 Thousand