Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 1998 31.75 32.25 31.75 31.88 56.2 Thousand
22 May, 1998 31.0 32.0 31.0 31.5 40.4 Thousand
21 May, 1998 32.25 32.5 31.0 31.38 53.9 Thousand
20 May, 1998 31.75 31.94 31.5 31.5 53.3 Thousand
19 May, 1998 31.0 31.0 31.0 31.0 200.00
18 May, 1998 31.88 32.25 31.75 32.0 50.9 Thousand
15 May, 1998 31.88 31.88 31.5 31.88 29.5 Thousand
14 May, 1998 31.5 32.0 31.5 32.0 52.9 Thousand
13 May, 1998 32.0 32.25 31.5 31.5 70 Thousand
12 May, 1998 31.38 31.38 31.0 31.0 300.00