Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 31.25 31.5 31.25 31.25 2400.00
08 Jun, 1998 32.13 32.19 31.88 31.88 31.4 Thousand
05 Jun, 1998 30.75 32.13 30.75 32.08 28.7 Thousand
04 Jun, 1998 32.13 32.13 30.75 30.75 2800.00
03 Jun, 1998 30.5 32.5 30.5 31.94 36.4 Thousand
02 Jun, 1998 31.63 31.63 31.63 31.63 400.00
01 Jun, 1998 32.13 32.13 30.5 30.5 11.3 Thousand
29 May, 1998 31.5 32.13 31.5 32.0 3000.00
28 May, 1998 31.5 32.13 31.5 32.13 200.00
27 May, 1998 31.5 31.75 31.5 31.75 5400.00