Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 29.13 29.25 28.25 29.0 6100.00
24 Jun, 1998 30.0 30.0 29.5 29.56 3400.00
23 Jun, 1998 29.5 30.5 29.5 30.47 24 Thousand
18 Jun, 1998 30.75 30.75 30.25 30.5 4800.00
17 Jun, 1998 31.88 31.88 30.25 31.5 2400.00
16 Jun, 1998 28.63 31.25 28.25 31.0 66.8 Thousand
15 Jun, 1998 28.5 28.5 27.31 28.5 28.9 Thousand
12 Jun, 1998 28.88 29.25 28.13 28.75 12.5 Thousand
11 Jun, 1998 28.88 29.25 28.88 29.25 5400.00
10 Jun, 1998 30.75 30.75 28.0 28.75 21.3 Thousand