Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1998 29.5 29.5 28.69 28.88 14.9 Thousand
23 Jul, 1998 28.75 29.0 28.75 28.75 10.5 Thousand
22 Jul, 1998 29.0 29.88 29.0 29.25 1600.00
21 Jul, 1998 28.25 29.25 28.0 29.0 10.2 Thousand
20 Jul, 1998 30.25 30.25 28.63 28.63 15.2 Thousand
17 Jul, 1998 30.25 30.75 30.25 30.75 1800.00
16 Jul, 1998 30.25 31.63 30.25 30.25 6800.00
15 Jul, 1998 29.63 32.25 29.63 32.0 16.6 Thousand
14 Jul, 1998 29.88 30.75 29.88 30.38 1800.00
13 Jul, 1998 29.5 30.5 28.38 30.5 27.4 Thousand