Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 28.75 30.0 28.75 30.0 7400.00
06 Aug, 1998 29.5 29.5 29.5 29.5 2300.00
05 Aug, 1998 28.0 28.0 28.0 28.0 400.00
04 Aug, 1998 28.25 29.06 28.25 28.88 26.3 Thousand
03 Aug, 1998 27.75 28.75 27.75 28.75 2400.00
31 Jul, 1998 28.5 28.5 27.75 28.0 15.7 Thousand
30 Jul, 1998 29.0 29.13 28.94 29.0 15.3 Thousand
29 Jul, 1998 28.75 29.5 28.75 29.0 2300.00
28 Jul, 1998 29.0 29.75 28.88 29.0 30.1 Thousand
27 Jul, 1998 28.75 28.88 28.75 28.88 3500.00