Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1998 27.25 27.25 27.0 27.06 75.8 Thousand
08 Sep, 1998 27.0 27.13 27.0 27.13 7900.00
04 Sep, 1998 27.0 27.0 27.0 27.0 700.00
03 Sep, 1998 27.0 27.0 27.0 27.0 1800.00
02 Sep, 1998 27.0 27.25 27.0 27.13 9300.00
01 Sep, 1998 27.38 27.38 27.0 27.0 7200.00
31 Aug, 1998 27.75 28.0 27.75 27.75 28.6 Thousand
28 Aug, 1998 27.75 28.0 27.75 27.75 7900.00
27 Aug, 1998 28.75 28.75 28.0 28.0 13.9 Thousand
26 Aug, 1998 28.75 29.13 28.75 29.0 6400.00