Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 26.0 26.38 26.0 26.25 16.7 Thousand
22 Sep, 1998 26.0 26.44 25.75 26.0 32.2 Thousand
21 Sep, 1998 26.0 26.0 26.0 26.0 6800.00
18 Sep, 1998 26.0 26.0 26.0 26.0 2200.00
17 Sep, 1998 27.25 27.25 26.0 26.0 500.00
16 Sep, 1998 26.94 26.94 26.81 26.81 40 Thousand
15 Sep, 1998 27.0 28.0 27.0 28.0 400.00
14 Sep, 1998 26.5 26.5 26.5 26.5 600.00
11 Sep, 1998 26.5 26.5 26.5 26.5 400.00
10 Sep, 1998 26.69 26.69 26.69 26.69 1300.00