Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1998 23.0 23.5 23.0 23.5 45.4 Thousand
08 Oct, 1998 21.5 23.0 21.5 22.88 21.8 Thousand
07 Oct, 1998 21.0 23.5 20.5 22.0 15.3 Thousand
06 Oct, 1998 25.0 25.25 20.0 22.0 22.3 Thousand
05 Oct, 1998 26.25 26.25 25.5 25.75 35.4 Thousand
02 Oct, 1998 26.0 26.06 26.0 26.06 10.1 Thousand
01 Oct, 1998 26.0 26.5 26.0 26.25 4400.00
28 Sep, 1998 26.0 27.0 26.0 27.0 5600.00
25 Sep, 1998 26.0 26.75 26.0 26.38 2300.00
24 Sep, 1998 27.0 27.0 27.0 27.0 100.00