Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 27.38 27.38 27.0 27.13 16.3 Thousand
09 Nov, 1998 26.75 27.0 26.75 26.75 5000.00
06 Nov, 1998 26.38 26.38 26.19 26.38 7800.00
05 Nov, 1998 25.63 25.88 25.63 25.88 9500.00
04 Nov, 1998 25.88 25.88 25.38 25.69 12.7 Thousand
03 Nov, 1998 26.75 26.75 25.88 26.75 7900.00
02 Nov, 1998 25.69 26.75 25.5 25.88 37.9 Thousand
30 Oct, 1998 25.13 26.38 25.13 25.63 5700.00
29 Oct, 1998 25.0 25.75 24.88 25.13 6800.00
28 Oct, 1998 24.75 24.75 24.25 24.5 17.3 Thousand