Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1998 24.25 24.75 24.25 24.25 29.6 Thousand
23 Oct, 1998 24.38 24.5 24.38 24.5 8400.00
22 Oct, 1998 24.25 24.5 24.25 24.44 15.1 Thousand
21 Oct, 1998 24.5 25.0 24.38 25.0 31.9 Thousand
20 Oct, 1998 24.5 25.0 24.13 24.38 17.3 Thousand
19 Oct, 1998 23.25 23.88 23.13 23.75 77.3 Thousand
16 Oct, 1998 23.75 23.75 23.0 23.25 22.5 Thousand
15 Oct, 1998 23.75 23.75 23.0 23.63 15.3 Thousand
14 Oct, 1998 23.25 23.5 23.0 23.25 17.6 Thousand
13 Oct, 1998 22.75 23.0 22.75 23.0 5700.00