Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1998 28.5 28.5 28.0 28.0 4100.00
23 Nov, 1998 28.0 28.5 28.0 28.13 4500.00
20 Nov, 1998 28.06 28.13 28.0 28.13 1400.00
19 Nov, 1998 28.0 28.0 27.75 27.75 600.00
18 Nov, 1998 26.75 28.0 26.75 27.63 5800.00
17 Nov, 1998 26.5 27.25 26.5 27.0 11.7 Thousand
16 Nov, 1998 28.75 28.75 26.5 26.5 36.4 Thousand
13 Nov, 1998 28.25 28.75 27.5 28.0 148.5 Thousand
12 Nov, 1998 27.31 28.5 27.31 28.5 62.4 Thousand
11 Nov, 1998 27.38 27.88 27.13 27.56 11.7 Thousand