Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 30.5 30.56 30.25 30.5 2800.00
22 Dec, 1998 28.88 30.5 28.88 30.5 26.1 Thousand
21 Dec, 1998 28.38 28.38 28.38 28.38 100.00
18 Dec, 1998 28.75 28.75 28.38 28.38 700.00
17 Dec, 1998 29.5 29.63 28.88 29.13 19.1 Thousand
16 Dec, 1998 29.75 29.81 29.5 29.5 38.9 Thousand
15 Dec, 1998 29.63 30.0 29.63 30.0 33.7 Thousand
14 Dec, 1998 30.88 30.88 29.88 30.25 37.1 Thousand
11 Dec, 1998 30.38 30.38 30.38 30.38 1100.00
10 Dec, 1998 30.38 30.38 30.38 30.38 1100.00