Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 30.06 30.06 29.94 30.0 3500.00
07 Jan, 1999 30.13 30.13 29.94 30.0 1200.00
06 Jan, 1999 29.88 30.13 29.75 30.13 2100.00
05 Jan, 1999 29.75 30.13 29.75 30.0 3000.00
04 Jan, 1999 30.0 30.0 29.75 29.75 600.00
31 Dec, 1998 30.0 30.13 30.0 30.0 400.00
30 Dec, 1998 29.5 30.0 29.5 30.0 53.3 Thousand
29 Dec, 1998 30.0 30.5 29.0 30.5 18.3 Thousand
28 Dec, 1998 30.0 30.0 30.0 30.0 500.00
24 Dec, 1998 30.25 30.25 30.25 30.25 2600.00