Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1999 33.63 33.75 33.0 33.0 109 Thousand
05 Feb, 1999 33.0 33.13 32.81 33.13 800.00
04 Feb, 1999 33.31 33.63 33.13 33.25 9000.00
03 Feb, 1999 32.88 33.88 32.88 33.0 23.8 Thousand
02 Feb, 1999 32.5 32.75 32.25 32.5 4600.00
01 Feb, 1999 31.88 32.38 31.75 32.38 6700.00
29 Jan, 1999 31.63 32.13 31.38 32.13 5800.00
28 Jan, 1999 31.94 31.94 31.94 31.94 100.00
27 Jan, 1999 31.88 32.0 31.63 32.0 24.6 Thousand
26 Jan, 1999 31.63 32.06 31.38 31.38 12 Thousand