Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1999 32.0 32.5 31.75 32.5 3200.00
22 Feb, 1999 32.0 32.5 32.0 32.0 105.6 Thousand
19 Feb, 1999 32.06 32.06 32.0 32.0 300.00
18 Feb, 1999 32.19 32.75 32.06 32.75 2500.00
17 Feb, 1999 32.75 32.75 32.19 32.19 18.1 Thousand
16 Feb, 1999 32.56 33.0 32.5 32.94 9300.00
12 Feb, 1999 33.25 33.25 32.56 32.56 2100.00
11 Feb, 1999 33.5 33.5 32.81 32.81 500.00
10 Feb, 1999 33.0 33.25 33.0 33.0 4800.00
09 Feb, 1999 33.75 33.75 33.0 33.25 3000.00