USD 79.86
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1999 | 32.0 | 32.5 | 31.75 | 32.5 | 3200.00 |
| 22 Feb, 1999 | 32.0 | 32.5 | 32.0 | 32.0 | 105.6 Thousand |
| 19 Feb, 1999 | 32.06 | 32.06 | 32.0 | 32.0 | 300.00 |
| 18 Feb, 1999 | 32.19 | 32.75 | 32.06 | 32.75 | 2500.00 |
| 17 Feb, 1999 | 32.75 | 32.75 | 32.19 | 32.19 | 18.1 Thousand |
| 16 Feb, 1999 | 32.56 | 33.0 | 32.5 | 32.94 | 9300.00 |
| 12 Feb, 1999 | 33.25 | 33.25 | 32.56 | 32.56 | 2100.00 |
| 11 Feb, 1999 | 33.5 | 33.5 | 32.81 | 32.81 | 500.00 |
| 10 Feb, 1999 | 33.0 | 33.25 | 33.0 | 33.0 | 4800.00 |
| 09 Feb, 1999 | 33.75 | 33.75 | 33.0 | 33.25 | 3000.00 |
STRZ
STSS
STSSW
STRO
STRR
STRS