Strattec Security Corporation (STRT)

USD 79.86

(4.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 31.0 31.0 30.38 30.38 1800.00
22 Mar, 1999 30.38 30.81 30.38 30.38 3900.00
19 Mar, 1999 30.38 30.5 30.38 30.5 2400.00
18 Mar, 1999 30.38 31.0 30.38 30.38 3700.00
17 Mar, 1999 30.38 30.38 30.38 30.38 200.00
16 Mar, 1999 30.38 30.69 30.38 30.38 33.4 Thousand
15 Mar, 1999 31.0 31.0 30.5 30.5 700.00
12 Mar, 1999 30.38 30.5 30.38 30.5 700.00
11 Mar, 1999 30.06 30.5 30.06 30.5 9400.00
10 Mar, 1999 30.0 30.06 30.0 30.06 500.00